24H 最高$239.84
24H 最低$227.14
今日开盘$232.57
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 241 |
NEIRONeiro
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,612.41万 | -3.62% |
| 649 |
ZRX0x协议
|
$0.0947 | $0.0985 | $0.0928 | $7.82万 | $8,068.58万 | -3.17% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 486 |
ESPEspresso
|
$0.07665 | $0.08001 | $0.07567 | $21.70万 | $5,567.11万 | -3.77% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $5.02亿 | -3.24% |
| 268 |
DUSKDUSK
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $5,022.04万 | -9.77% |
| 506 |
ENJ恩金币
|
$0.0236 | $0.02412 | $0.02311 | $19.51万 | $4,794.39万 | -1.17% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.75万 | -4.80% |
| 200 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 363 |
VET唯链
|
$0.005612 | $0.005855 | $0.005564 | $36.98万 | $4.91亿 | -3.43% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,005.14万 | -1.86% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $9,932.20万 | -5.98% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.15 | $4.68 | $392.31万 | $3,604.14万 | -3.56% |
相关站点
共 40 个
Filecoin - 币种排行
THORChain - 比特币
Ethena USDe - 加密货币行情
BFUSD - 比特币
Aster - 加密货币行情
大零币 - 币种排行
Sophon - 数字货币市值
1000CAT - 加密货币行情
BEAMX - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 加密货币行情
Pepe - 比特币
Official Trump - 数字货币市值
Chainlink - 数字货币市值
牛来 - 加密货币行情
莱特币 - BTC行情
QQQB - 比特币行情
Tokamak - BTC行情
RedStone - 比特币
Ethena - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 数字货币市值
MarsCoin - 比特币
MegaETH - 数字货币市值
狗币 - 数字货币市值
大零币 - 加密货币行情
MegaETH - 数字货币市值
牛来 - 币种排行
Ethena - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币行情
Celo - 比特币行情
THORChain - BTC行情
Sui - 币种排行
Tether Gold - 加密货币行情
Filecoin - 比特币行情
Aave - 加密货币行情
Aerodrome - 加密货币行情
波场 - 数字货币市值